Naira daily rates: official (NFEM) and parallel market

Daily official NFEM rate and Lagos parallel market buy and sell rates. Updated each business morning with the previous day's close.

Download CSV Download Excel JSON (API)

About this dataset

Definition: Daily official NFEM rate and Lagos parallel market buy and sell rates. Updated each business morning with the previous day's close.
Source: CBN NFEM rate and press reports of parallel market rates
Frequency: Daily (business days)
Unit: ₦/$
Coverage: 2024-12-02 to 2026-11-03
Size: 475 rows × 4 columns
Last updated: 8 November 2026
Categories: Exchange Rates and External Sector
Licence: CC BY 4.0, credit Eco Data Technologies and the source

The data

475 rows


2024-12-02	1661.12
2024-12-03	1643.15
2024-12-04	1613.69
2024-12-05	1588.79
2024-12-06	1533.76
2024-12-09	1534.68
2024-12-10	1532.11
2024-12-11	1533.09
2024-12-12	1534.60
2024-12-13	1533.27
2024-12-16	1533.57
2024-12-17	1534.11
2024-12-18	1538.88
2024-12-19	1537.43
2024-12-20	1536.93
2024-12-23	1535.72
2024-12-24	1538.57
2024-12-27	1538.39
2024-12-30	1536.92
2024-12-31	1535.82
2025-01-02	1541.36
2025-01-03	1534.56
2025-01-06	1533.61
2025-01-07	1534.16
2025-01-08	1539.40
2025-01-09	1541.06
2025-01-10	1542.03
2025-01-13	1546.85
2025-01-14	1547.67
2025-01-15	1549.20
2025-01-16	1549.95
2025-01-17	1546.72
2025-01-20	1548.00
2025-01-21	1551.25
2025-01-22	1551.92
2025-01-23	1550.48
2025-01-24	1533.26
2025-01-27	1534.55
2025-01-28	1527.40
2025-01-29	1508.40
2025-01-30	1500.78
2025-01-31	1478.22
2025-02-03	1488.99
2025-02-04	1497.41
2025-02-05	1499.14
2025-02-06	1499.98
2025-02-07	1500.41
2025-02-10	1499.78
2025-02-11	1503.07
2025-02-12	1504.30
2025-02-13	1507.88
2025-02-14	1508.66
2025-02-17	1508.59
2025-02-18	1507.22
2025-02-19	1509.04
2025-02-20	1500.52
2025-02-21	1500.73
2025-02-24	1497.11
2025-02-25	1495.91
2025-02-26	1499.11
2025-02-27	1499.07
2025-02-28	1492.49
2025-03-03	1498.98
2025-03-04	1491.67
2025-03-05	1500.80
2025-03-06	1512.30
2025-03-07	1517.24
2025-03-10	1530.15
2025-03-11	1536.15
2025-03-12	1538.68
2025-03-13	1547.82
2025-03-14	1517.93
2025-03-17	1528.03
2025-03-18	1532.93
2025-03-19	1530.52
2025-03-20	1530.62
2025-03-21	1536.89
2025-03-24	1531.19
2025-03-25	1532.39
2025-03-26	1537.62
2025-03-27	1538.66
2025-03-28	1536.82
2025-04-02	1531.25
2025-04-03	1552.53
2025-04-04	1567.02
2025-04-07	1612.24
2025-04-08	1611.55
2025-04-09	1629.94
2025-04-10	1591.85
2025-04-11	1603.78
2025-04-14	1604.48
2025-04-15	1598.95
2025-04-16	1599.80
2025-04-17	1599.94
2025-04-22	1602.63
2025-04-23	1602.30
2025-04-24	1601.82
2025-04-25	1599.55
2025-04-28	1599.95
2025-04-29	1599.71
2025-04-30	1596.69
2025-05-02	1602.18
2025-05-05	1605.63
2025-05-06	1606.64
2025-05-07	1608.60
2025-05-08	1609.64
2025-05-09	1606.15
2025-05-12	1600.44
2025-05-13	1600.03
2025-05-14	1596.70
2025-05-15	1599.33
2025-05-16	1598.72
2025-05-19	1598.69
2025-05-20	1590.46
2025-05-21	1584.50
2025-05-22	1584.95
2025-05-23	1580.44
2025-05-26	1579.41
2025-05-27	1583.74
2025-05-28	1590.75
2025-05-29	1586.15
2025-05-30	1586.15
2025-06-02	1581.59
2025-06-03	1579.28
2025-06-04	1565.46
2025-06-05	1553.12
2025-06-10	1540.05
2025-06-11	1539.72
2025-06-13	1549.35
2025-06-16	1544.63
2025-06-17	1545.27
2025-06-18	1549.21
2025-06-19	1549.42
2025-06-20	1547.36
2025-06-23	1548.52
2025-06-24	1549.04
2025-06-25	1549.26
2025-06-26	1536.08
2025-06-27	1539.24
2025-06-30	1529.71
2025-07-01	1529.58
2025-07-02	1526.16
2025-07-03	1525.82
2025-07-04	1528.56
2025-07-07	1528.33
2025-07-08	1529.22
2025-07-09	1520.75
2025-07-10	1525.98
2025-07-11	1530.26
2025-07-14	1518.89
2025-07-16	1530.26
2025-07-17	1533.11
2025-07-18	1532.34
2025-07-21	1532.54
2025-07-22	1535.24
2025-07-23	1535.62
2025-07-24	1534.79
2025-07-25	1534.72
2025-07-28	1534.21
2025-07-29	1533.18
2025-07-30	1534.52
2025-07-31	1533.55
2025-08-01	1533.74
2025-08-04	1531.95
2025-08-05	1533.10
2025-08-06	1534.44
2025-08-07	1533.73
2025-08-08	1533.57
2025-08-11	1535.93
2025-08-12	1537.09
2025-08-13	1534.83
2025-08-14	1534.52
2025-08-15	1532.51
2025-08-18	1533.67
2025-08-19	1534.93
2025-08-20	1536.73
2025-08-21	1535.78
2025-08-22	1535.04
2025-08-25	1536.42
2025-08-26	1537.62
2025-08-27	1537.07
2025-08-28	1535.47
2025-08-29	1531.57
2025-09-01	1526.09
2025-09-02	1526.06
2025-09-03	1521.46
2025-09-04	1514.87
2025-09-08	1506.84
2025-09-09	1506.09
2025-09-10	1500.92
2025-09-11	1502.13
2025-09-12	1501.50
2025-09-15	1497.47
2025-09-16	1484.14
2025-09-17	1494.01
2025-09-18	1498.98
2025-09-19	1487.90
2025-09-22	1488.60
2025-09-23	1487.37
2025-09-24	1488.56
2025-09-25	1488.26
2025-09-26	1480.66
2025-09-29	1476.35
2025-09-30	1475.35
2025-10-02	1455.24
2025-10-03	1465.68
2025-10-06	1470.26
2025-10-07	1471.09
2025-10-08	1470.62
2025-10-09	1466.65
2025-10-10	1455.17
2025-10-13	1457.51
2025-10-14	1463.23
2025-10-15	1473.29
2025-10-16	1471.03
2025-10-17	1475.35
2025-10-20	1465.29
2025-10-21	1463.45
2025-10-22	1463.44
2025-10-23	1460.49
2025-10-24	1457.96
2025-10-27	1452.79
2025-10-28	1448.21
2025-10-29	1444.42
2025-10-30	1436.97
2025-10-31	1421.73
2025-11-03	1436.34
2025-11-04	1433.66
2025-11-05	1438.50
2025-11-06	1436.74
2025-11-07	1436.58
2025-11-10	1437.29
2025-11-11	1438.71
2025-11-12	1443.08
2025-11-13	1440.17
2025-11-14	1442.43
2025-11-17	1448.03
2025-11-18	1447.43
2025-11-19	1454.18
2025-11-20	1452.13
2025-11-21	1456.72
2025-11-24	1453.84
2025-11-25	1446.32
2025-11-26	1442.92
2025-11-27	1443.90
2025-11-28	1446.74
2025-12-01	1448.44
2025-12-02	1445.39
2025-12-03	1447.65
2025-12-04	1447.83
2025-12-05	1450.43
2025-12-08	1451.86
2025-12-09	1454.38
2025-12-10	1455.38
2025-12-11	1456.07
2025-12-12	1454.41
2025-12-15	1451.82
2025-12-16	1455.08
2025-12-17	1455.50
2025-12-18	1457.84
2025-12-19	1464.50
2025-12-22	1456.56
2025-12-23	1449.99
2025-12-24	1443.38
2025-12-29	1442.51
2025-12-30	1445.68
2025-12-31	1435.76
2026-01-02	1430.85
2026-01-05	1429.31
2026-01-06	1419.07
2026-01-07	1418.26
2026-01-08	1419.72
2026-01-09	1423.17
2026-01-12	1421.46
2026-01-13	1419.66
2026-01-14	1420.04
2026-01-15	1419.28
2026-01-16	1417.95
2026-01-19	1420.28
2026-01-20	1419.35
2026-01-21	1420.69
2026-01-22	1422.07
2026-01-23	1421.63
2026-01-26	1418.95
2026-01-27	1401.22
2026-01-28	1399.95
2026-01-29	1396.99
2026-01-30	1386.55
2026-02-02	1390.36
2026-02-03	1372.91
2026-02-04	1358.28
2026-02-05	1366.06
2026-02-06	1366.20
2026-02-09	1354.26
2026-02-10	1351.02
2026-02-11	1348.95
2026-02-12	1353.66
2026-02-13	1355.42
2026-02-16	1347.78
2026-02-17	1335.96
2026-02-18	1338.11
2026-02-19	1341.35
2026-02-20	1346.32
2026-02-23	1349.24
2026-02-24	1355.37
2026-02-25	1356.11
2026-02-26	1359.82
2026-02-27	1363.40
2026-03-02	1378.02
2026-03-03	1384.29
2026-03-04	1387.10
2026-03-05	1387.45
2026-03-06	1393.26
2026-03-09	1405.62
2026-03-10	1401.40
2026-03-11	1376.19
2026-03-12	1371.51
2026-03-13	1366.23
2026-03-16	1357.77
2026-03-17	1344.42
2026-03-18	1353.90
2026-03-23	1388.38
2026-03-24	1382.63
2026-03-25	1386.70
2026-03-26	1383.88
2026-03-27	1380.58
2026-03-30	1383.58
2026-03-31	1386.72
2026-04-01	1378.70
2026-04-02	1380.79
2026-04-07	1386.66
2026-04-08	1371.82
2026-04-09	1359.32
2026-04-10	1356.89
2026-04-13	1356.19
2026-04-14	1343.77
2026-04-15	1343.74
2026-04-16	1342.30
2026-04-17	1343.64
2026-04-20	1349.67
2026-04-21	1350.74
2026-04-22	1348.45
2026-04-23	1353.91
2026-04-24	1358.44
2026-04-27	1364.24
2026-04-28	1380.71
2026-04-29	1379.46
2026-04-30	1374.94
2026-05-04	1365.25
2026-05-05	1366.56
2026-05-06	1357.34
2026-05-07	1355.85
2026-05-08	1361.40
2026-05-11	1373.16
2026-05-12	1375.62
2026-05-13	1370.56
2026-05-14	1370.89
2026-05-15	1371.04
2026-05-18	1373.70
2026-05-19	1373.87
2026-05-20	1373.34
2026-05-21	1372.31
2026-05-22	1375.46
2026-05-25	1374.92
2026-05-26	1375.41
2026-05-29	1373.25
2026-06-01	1366.80
2026-06-02	1361.05
2026-06-03	1357.26
2026-06-04	1358.75
2026-06-05	1362.21
2026-06-08	1362.84
2026-06-09	1360.55
2026-06-10	1362.05
2026-06-11	1363.83
2026-06-15	1356.27
2026-06-16	1357.18
2026-06-17	1360.07
2026-06-18	1363.30
2026-06-19	1370.46
2026-06-22	1369.11
2026-06-23	1370.64
2026-06-24	1380.08
2026-06-25	1380.11
2026-06-26	1380.93
2026-06-29	1383.63
2026-06-30	1379.68
2026-07-01	1372.41
2026-07-02	1370.15
2026-07-03	1370.19
2026-07-06	1368.27
2026-07-07	1375.75
2026-07-08	1379.07
2026-07-09	1378.43
2026-07-10	1379.62
2026-07-13	1379.65
2026-07-14	1383.08
2026-07-15	1382.18
2026-07-16	1381.53
2026-07-17	1380.18
2026-07-20	1380.11
2026-07-21	1375.31
2026-07-22	1369.63
2026-07-23	1367.76
2026-07-24	1362.09
2026-07-27	1362.21
2026-07-28	1365.53
2026-07-29	1366.71
2026-07-30	1366.73
2026-07-31	1368.22
2026-08-03	1364.83
2026-08-04	1362.55
2026-08-05	1363.85
2026-08-06	1364.88
2026-08-07	1365.69
2026-08-10	1360.14
2026-08-11	1364.90
2026-08-12	1360.58
2026-08-13	1357.65
2026-08-14	1357.61
2026-08-17	1349.54
2026-08-18	1343.32
2026-08-19	1350.41
2026-08-20	1347.63
2026-08-21	1346.49
2026-08-24	1346.98
2026-08-26	1343.59
2026-08-27	1338.59
2026-08-28	1337.29
2026-08-31	1332.94
2026-09-01	1329.43
2026-09-02	1326.69
2026-09-03	1315.67
2026-09-04	1321.22
2026-09-07	1320.56
2026-09-08	1320.25
2026-09-09	1329.21
2026-09-10	1328.22
2026-09-11	1326.52
2026-09-14	1326.30
2026-09-15	1329.15
2026-09-16	1329.86
2026-09-17	1331.28
2026-09-18	1331.20
2026-09-21	1329.80
2026-09-22	1327.78
2026-09-23	1328.50
2026-09-24	1328.67
2026-09-25	1329.51
2026-09-28	1331.33
2026-09-29	1330.47
2026-09-30	1329.16
2026-10-02	1330.10
2026-10-05	1331.69
2026-10-06	1330.87
2026-10-07	1331.77
2026-10-08	1332.10
2026-10-09	1331.19
2026-10-12	1332.10
2026-10-13	1332.97
2026-10-14	1332.59
2026-10-15	1331.61
2026-10-16	1332.26
2026-10-19	1333.72
2026-10-20	1333.65
2026-10-21	1334.72
2026-10-22	1344.40
2026-10-23	1361.84
2026-10-26	1367.61
2026-10-27	1352.87
2026-10-28	1347.53
2026-10-29	1346.91
2026-10-30	1346.26	1375	1385
2026-11-02	1347.94
2026-11-03	1346.93

Back to the Data Hub

Naira daily rates: official (NFEM) and parallel market

About this dataset

The data

Subscribe to the Eco Data Weekly