Naira exchange rates: CBN monthly averages since 2001

Monthly average of the Central Bank of Nigeria's daily official (central) rates for the US dollar, British pound, euro and Chinese yuan, in naira per unit. Calculated by Eco Data Technologies from the CBN's daily table. One-day keying errors in the CBN table have been removed before averaging. The latest month is month to date.

Download CSV Download Excel JSON (API)

About this dataset

Definition: Monthly average of the Central Bank of Nigeria's daily official (central) rates for the US dollar, British pound, euro and Chinese yuan, in naira per unit. Calculated by Eco Data Technologies from the CBN's daily table. One-day keying errors in the CBN table have been removed before averaging. The latest month is month to date.
Source: Central Bank of Nigeria, exchange rates by currency (central rate); monthly averages calculated by Eco Data Technologies
Frequency: Monthly
Unit: ₦
Coverage: 2001-12 to 2026-11
Size: 300 rows × 5 columns
Last updated: 8 November 2026
Categories: Exchange Rates and External Sector
Licence: CC BY 4.0, credit Eco Data Technologies and the source

The data

300 rows


2001-12	112.62	162.51	100.45
2002-01	113.42	162.44	100.19
2002-02	114.25	162.47	99.38
2002-03	115.56	164.33	101.24
2002-04	115.63	166.70	102.36
2002-05	116.05	169.42	106.33
2002-06	118.05	175.13	112.79
2002-07	123.34	191.68	122.38
2002-08	125.03	192.03	122.24
2002-09	125.98	195.85	123.49
2002-10	125.98	196.08	123.60
2002-11	126.32	198.54	126.27
2002-12	126.39	200.80	129.16
2003-01	126.59	204.52	134.50
2003-02	127.00	204.17	136.90
2003-03	126.86	200.72	137.00
2003-04	126.98	199.88	137.73
2003-05	127.17	206.37	147.10
2003-06	127.40	211.21	148.60
2003-07	127.32	206.54	144.67
2003-08	127.61	203.27	141.96
2003-09	128.17	206.44	143.87
2003-10	129.29	216.49	151.28
2003-11	136.11	229.95	159.18
2003-12	136.72	239.00	167.85
2004-01	135.54	247.02	171.04
2004-02	134.66	251.85	170.46
2004-03	133.97	244.82	164.42
2004-04	132.99	239.34	159.30
2004-05	132.51	236.90	159.13
2004-06	132.25	241.55	160.94
2004-07	132.30	243.29	162.55
2004-08	132.31	240.71	161.09
2004-09	132.34	237.26	161.60
2004-10	132.38	239.29	165.28
2004-11	132.40	245.80	171.61
2004-12	132.36	255.55	177.51
2005-01	132.36	248.71	173.75
2005-02	132.35	249.50	172.39
2005-03	132.35	252.41	174.76
2005-04	132.35	250.69	171.17
2005-05	132.32	245.38	168.04
2005-06	132.37	240.78	161.07
2005-07	132.37	231.71	159.42
2005-08	131.57	235.99	161.76
2005-09	129.02	233.44	158.17
2005-10	129.04	227.70	155.21
2005-11	128.86	223.07	151.62
2005-12	128.50	224.45	152.45
2006-01	128.50	227.05	155.82
2006-02	127.83	223.53	152.71
2006-03	126.98	221.63	152.69
2006-04	126.70	223.85	155.56
2006-05	126.68	236.30	161.67
2006-06	126.68	233.46	160.31
2006-07	126.62	233.55	160.65
2006-08	126.56	239.80	162.25
2006-09	126.52	238.82	161.19
2006-10	126.51	237.24	159.52
2006-11	126.52	241.86	163.00
2006-12	126.52	248.39	167.18
2007-01	126.51	247.97	164.20
2007-02	126.50	247.65	165.37
2007-03	126.40	246.10	167.36
2007-04	126.23	251.29	170.77
2007-05	125.81	249.54	170.03
2007-06	125.69	248.90	168.55
2007-07	125.42	255.17	172.37
2007-08	124.93	250.93	170.08
2007-09	124.12	250.26	172.27
2007-10	122.68	250.84	174.56
2007-11	118.69	245.90	174.15
2007-12	116.45	235.85	168.41
2008-01	116.31	229.18	171.12
2008-02	116.29	228.28	171.56
2008-03	116.25	232.76	180.34
2008-04	116.21	230.25	182.95
2008-05	116.17	228.22	180.74
2008-06	116.14	228.20	180.67
2008-07	116.10	230.98	183.11
2008-08	116.08	216.93	173.86
2008-09	116.06	208.57	166.98
2008-10	116.06	196.05	154.15
2008-11	116.08	177.99	147.90
2008-12	128.58	191.28	174.02
2009-01	142.26	205.48	188.87
2009-02	145.18	209.45	185.84
2009-03	145.80	206.93	190.57
2009-04	145.27	213.54	191.57
2009-05	145.88	224.65	198.92
2009-06	146.23	239.09	204.95
2009-07	146.64	239.88	206.65
2009-08	149.82	247.54	213.76
2009-09	150.61	246.31	219.17
2009-10	147.38	238.71	218.61
2009-11	149.09	247.62	222.30
2009-12	147.71	240.17	216.09
2010-01	147.82	239.15	211.01
2010-02	148.24	231.88	202.99
2010-03	147.85	222.51	200.70
2010-04	147.90	226.78	198.42
2010-05	148.32	216.83	186.02
2010-06	148.22	218.68	180.93
2010-07	148.10	226.25	189.19
2010-08	148.27	232.16	191.25
2010-09	149.04	232.08	195.26
2010-10	149.19	236.71	207.64
2010-11	148.24	236.83	202.96
2010-12	148.56	232.00	196.61
2011-01	149.52	236.10	199.78
2011-02	149.94	242.06	204.88
2011-03	150.50	243.25	210.80
2011-04	151.90	248.33	219.36
2011-05	152.78	249.49	219.10
2011-06	152.47	247.32	219.50
2011-07	149.86	241.70	213.92
2011-08	150.70	246.67	216.04
2011-09	153.24	242.07	210.98
2011-10	151.21	238.32	207.50
2011-11	153.66	242.70	208.10
2011-12	156.14	243.75	206.77	24.6831
2012-01	156.32	242.50	201.87	24.7429
2012-02	155.80	246.16	206.12	24.7271
2012-03	155.53	246.13	205.39	24.6312
2012-04	155.27	248.65	204.39	24.6187
2012-05	155.22	247.23	198.78	24.5379
2012-06	155.38	241.64	194.72	24.4147
2012-07	155.38	242.28	190.72	24.3968
2012-08	155.32	244.08	192.66	24.4199
2012-09	155.29	250.07	199.63	24.5619
2012-10	155.26	249.65	201.56	24.7791
2012-11	155.20	247.97	199.34	24.9022
2012-12	155.27	250.75	203.65	24.8942
2013-01	155.24	247.92	206.31	24.9388
2013-02	155.24	240.32	207.49	24.8797
2013-03	155.25	234.04	201.30	24.9481
2013-04	155.25	237.73	202.23	25.0966
2013-05	155.24	237.58	201.69	25.2381
2013-06	155.25	240.34	204.81	25.3058
2013-07	155.26	235.64	203.12	25.3090
2013-08	155.26	240.58	206.56	25.3599
2013-09	155.26	246.17	207.28	25.3670
2013-10	155.36	250.06	212.06	25.4503
2013-11	155.21	250.06	209.48	25.4722
2013-12	155.22	254.31	212.72	25.5499
2014-01	155.23	255.76	211.42	25.5887
2014-02	155.25	256.99	212.03	25.5275
2014-03	155.24	258.12	214.75	25.1459
2014-04	155.23	259.83	214.45	24.9357
2014-05	155.23	261.56	213.29	24.8842
2014-06	155.23	262.44	211.00	24.9083
2014-07	155.23	265.07	210.56	25.0177
2014-08	155.23	259.29	206.75	25.2215
2014-09	155.24	253.24	200.35	25.2856
2014-10	155.26	249.47	197.00	25.3523
2014-11	157.91	249.17	196.98	25.7745
2014-12	167.50	262.00	206.37	27.0261
2015-01	167.50	253.63	194.27	26.9094
2015-02	178.15	274.02	204.20	28.4641
2015-03	196.57	294.45	213.10	31.5033
2015-04	196.50	293.90	211.96	31.6985
2015-05	196.50	304.01	219.29	31.6693
2015-06	196.42	305.59	220.18	31.6472
2015-07	196.47	305.63	216.32	31.6431
2015-08	196.50	306.43	218.77	30.9981
2015-09	196.50	301.78	220.66	30.8526
2015-10	196.49	301.49	220.89	30.9419
2015-11	196.49	298.62	211.00	30.8370
2015-12	196.49	294.64	213.46	30.4570
2016-01	196.55	282.91	213.55	29.8852
2016-02	196.50	281.07	217.99	30.0015
2016-03	196.50	279.69	218.34	30.1962
2016-04	196.50	281.35	222.84	30.3247
2016-05	196.50	285.60	222.29	30.0816
2016-06	231.26	327.82	259.46	35.0455
2016-07	294.07	387.71	325.35	44.0335
2016-08	309.23	405.47	346.76	46.4987
2016-09	304.73	400.42	341.61	45.6583
2016-10	304.71	375.09	335.66	45.2456
2016-11	304.68	378.87	329.29	44.5190
2016-12	304.72	380.77	321.60	44.0128
2017-01	304.70	375.71	323.83	44.1834
2017-02	304.81	380.55	324.42	44.3332
2017-03	305.90	377.51	326.82	44.3394
2017-04	305.55	386.27	327.60	44.3258
2017-05	305.04	394.40	337.17	44.2825
2017-06	305.21	390.93	342.68	44.8275
2017-07	305.36	396.71	351.55	45.0728
2017-08	305.17	395.44	360.34	45.7339
2017-09	305.39	407.90	363.93	46.4601
2017-10	305.12	402.59	358.76	46.0411
2017-11	305.40	403.79	358.48	46.1057
2017-12	305.81	409.81	361.76	46.3605
2018-01	305.28	421.65	372.39	47.4932
2018-02	305.40	426.71	377.22	48.2831
2018-03	305.24	426.56	376.57	48.2620
2018-04	305.11	427.68	373.61	48.2675
2018-05	305.33	411.55	361.08	47.9025
2018-06	305.37	405.98	356.90	47.1858
2018-07	305.31	402.06	356.81	45.4623
2018-08	305.56	393.59	352.96	44.6011
2018-09	305.77	399.29	356.36	44.5903
2018-10	306.00	398.21	351.30	44.1878
2018-11	306.21	395.23	348.04	44.1234
2018-12	306.42	388.76	348.97	44.4862
2019-01	306.35	394.88	349.88	45.1194
2019-02	306.27	398.37	347.74	45.4415
2019-03	306.42	403.62	346.50	45.6436
2019-04	306.46	399.52	344.39	45.6144
2019-05	306.45	393.34	342.78	44.6793
2019-06	306.45	388.30	346.34	44.4093
2019-07	306.44	382.18	343.73	44.5548
2019-08	306.43	372.65	340.76	43.3861
2019-09	306.42	378.27	337.37	43.0441
2019-10	306.46	387.51	338.98	43.1808
2019-11	306.45	394.98	338.74	43.6472
2019-12	306.45	402.14	340.78	43.6745
2020-01	306.46	400.61	340.20	44.2759
2020-02	306.45	397.32	334.25	43.7872
2020-03	327.06	403.17	361.02	46.5171
2020-04	360.50	447.30	391.57	50.9400
2020-05	360.50	443.34	392.88	50.7352
2020-06	360.50	451.54	405.82	50.8750
2020-07	360.50	455.35	412.02	51.3973
2020-08	376.79	494.87	445.73	54.3747
2020-09	379.50	492.24	447.58	55.7032
2020-10	379.55	492.91	447.08	56.4269
2020-11	379.50	501.51	449.32	57.4738
2020-12	379.50	509.65	461.72	58.0015
2021-01	379.50	515.66	460.35	58.4238
2021-02	379.50	526.43	459.14	58.7455
2021-03	379.50	525.97	451.72	58.2858
2021-04	379.50	525.52	455.10	58.2585
2021-05	397.15	557.25	482.55	61.8401
2021-06	409.66	574.54	493.41	63.7462
2021-07	409.63	566.66	484.70	63.2593
2021-08	409.65	565.51	482.31	63.2475
2021-09	410.02	563.36	482.65	63.4840
2021-10	410.41	562.60	476.01	63.8959
2021-11	410.81	553.16	469.07	64.2846
2021-12	411.13	547.18	464.58	64.5560
2022-01	414.53	561.81	469.31	65.2004
2022-02	416.15	563.55	471.80	65.5699
2022-03	415.83	547.98	458.41	65.5344
2022-04	415.40	537.15	449.27	64.5224
2022-05	415.08	516.42	439.21	61.8787
2022-06	415.02	511.77	438.88	61.9966
2022-07	415.11	497.94	423.31	61.6217
2022-08	419.97	503.27	425.24	61.7285
2022-09	428.75	486.14	424.96	61.1107
2022-10	436.12	493.38	429.31	60.5540
2022-11	441.88	518.83	450.67	61.6058
2022-12	445.97	543.51	472.11	63.9176
2023-01	454.97	556.01	490.26	66.9955
2023-02	460.43	557.06	493.40	67.3438
2023-03	460.43	559.16	493.10	66.7638
2023-04	460.42	571.79	502.94	66.8012
2023-05	460.70	575.89	501.10	66.0044
2023-06	607.75	780.52	669.39	84.8104
2023-07	769.82	993.31	851.36	107.1543
2023-08	761.62	967.74	831.02	104.9120
2023-09	761.33	945.69	814.97	104.3308
2023-10	796.44	969.41	841.44	108.9559
2023-11	832.68	1033.53	892.63	115.2065
2023-12	901.43	1141.07	980.27	126.2251
2024-01	941.26	1195.14	1026.15	131.2491
2024-02	1505.62	1900.43	1624.11	209.2741
2024-03	1510.84	1921.29	1643.02	209.8007
2024-04	1236.56	1530.62	1325.27	159.2718
2024-05	1435.57	1815.10	1553.41	198.1691
2024-06	1481.77	1883.52	1594.97	204.2388
2024-07	1559.58	2007.43	1692.25	215.0873
2024-08	1586.94	2052.97	1747.67	221.9605
2024-09	1617.72	2138.32	1796.11	228.0912
2024-10	1640.66	2139.48	1786.93	231.3663
2024-11	1670.28	2129.91	1775.92	232.0636
2024-12	1553.25	1966.78	1628.13	213.3415
2025-01	1535.44	1893.58	1590.20	210.3794
2025-02	1500.47	1881.38	1558.90	206.1529
2025-03	1525.87	1968.33	1649.73	210.4447
2025-04	1594.55	2097.39	1790.29	217.4588
2025-05	1594.70	2133.78	1800.24	221.0641
2025-06	1549.29	2100.33	1787.45	215.7282
2025-07	1529.85	2064.98	1786.15	213.2464
2025-08	1534.25	2063.87	1786.42	213.8930
2025-09	1497.29	2021.77	1756.49	210.1538
2025-10	1459.04	1947.12	1697.01	204.7141
2025-11	1443.35	1897.22	1668.52	203.0362
2025-12	1450.35	1941.14	1698.44	205.8682
2026-01	1416.02	1913.80	1662.49	203.1674
2026-02	1355.03	1840.78	1602.31	196.1359
2026-03	1378.82	1839.32	1594.41	200.9405
2026-04	1360.72	1833.84	1593.83	199.0874
2026-05	1369.49	1848.98	1608.33	201.4028
2026-06	1366.49	1820.78	1573.20	201.6428
2026-07	1372.75	1836.67	1568.17	202.5603
2026-08	1352.47	1831.90	1567.90	200.7527
2026-09	1326.81	1780.36	1527.67	197.7642
2026-10	1338.49	1779.07	1498.39	200.2515
2026-11	1346.94	1807.86	1509.45	202.2468

Back to the Data Hub

Naira exchange rates: CBN monthly averages since 2001

About this dataset

The data

Subscribe to the Eco Data Weekly